Midas mBASIS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 5.118.857 $ | 0,000000000000000000 $ | N/A |
| 2026-08-21 | 5.116.456 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-20 | 5.111.918 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-19 | 5.111.930 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-18 | 5.104.596 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-17 | 5.093.193 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-16 | 5.093.143 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-15 | 5.093.143 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-14 | 5.093.143 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-13 | 5.092.017 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-12 | 5.092.015 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-11 | 5.092.013 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-10 | 5.086.312 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-09 | 5.086.312 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-08 | 5.085.755 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-07 | 5.085.655 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-06 | 5.084.470 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-05 | 5.084.419 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-08-04 | 5.079.675 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-08-03 | 5.079.675 $ | 0,000000000000000000 $ | 1,20 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
