Midas mRe7BTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 833.862 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 837.387 $ | 0,000000000000000000 $ | 64.719 $ |
| 2026-08-08 | 832.785 $ | 0,000000000000000000 $ | 64.993 $ |
| 2026-08-07 | 820.649 $ | 0,000000000000000000 $ | 64.635 $ |
| 2026-08-06 | 825.819 $ | 0,000000000000000000 $ | 63.694 $ |
| 2026-08-05 | 821.042 $ | 0,000000000000000000 $ | 64.095 $ |
| 2026-08-04 | 811.243 $ | 0,000000000000000000 $ | 63.724 $ |
| 2026-08-03 | 812.439 $ | 0,000000000000000000 $ | 62.964 $ |
| 2026-08-02 | 802.578 $ | 0,000000000000000000 $ | 63.056 $ |
| 2026-08-01 | 802.637 $ | 0,000000000000000000 $ | 62.291 $ |
| 2026-07-31 | 827.814 $ | 0,000000000000000000 $ | 62.296 $ |
| 2026-07-30 | 816.632 $ | 0,000000000000000000 $ | 64.250 $ |
| 2026-07-29 | 816.774 $ | 0,000000000000000000 $ | 63.382 $ |
| 2026-07-28 | 813.414 $ | 0,000000000000000000 $ | 63.393 $ |
| 2026-07-27 | 836.003 $ | 0,000000000000000000 $ | 63.132 $ |
| 2026-07-26 | 821.464 $ | 0,000000000000000000 $ | 64.885 $ |
| 2026-07-25 | 818.571 $ | 0,000000000000000000 $ | 63.757 $ |
| 2026-07-24 | 830.706 $ | 0,000000000000000000 $ | 63.532 $ |
| 2026-07-23 | 843.510 $ | 20,10 $ | 64.474 $ |
| 2026-07-22 | 848.475 $ | 20,10 $ | 65.468 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
