Midas mTBILL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 65.903.702 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 65.906.579 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-08 | 65.906.628 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-07 | 65.559.304 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-06 | 65.498.166 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-05 | 55.486.586 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-04 | 54.486.253 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-03 | 54.551.891 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-02 | 54.551.907 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-01 | 54.550.416 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-07-31 | 56.345.815 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-07-30 | 56.331.638 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-07-29 | 53.892.769 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-28 | 54.202.736 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-27 | 54.176.208 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-26 | 54.176.207 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-25 | 54.176.150 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-24 | 54.391.337 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-23 | 54.161.850 $ | 530,23 $ | 1,067 $ |
| 2026-07-22 | 49.377.779 $ | 483,92 $ | 1,067 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
