Midas mTBILL Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 52.884.805 $ | 1,20 $ | N/A |
| 2026-06-15 | 52.514.830 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-14 | 52.514.094 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-13 | 52.513.943 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-12 | 52.456.255 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-11 | 52.451.107 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-10 | 52.380.343 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-09 | 52.984.674 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-08 | 52.974.656 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-07 | 52.975.358 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-06 | 52.975.375 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-05 | 52.968.958 $ | 1.058,72 $ | 1,063 $ |
| 2026-06-04 | 52.948.793 $ | 1.058,72 $ | 1,062 $ |
| 2026-06-03 | 47.639.516 $ | 1.058,72 $ | 1,062 $ |
| 2026-06-02 | 47.701.208 $ | 1.058,72 $ | 1,062 $ |
| 2026-06-01 | 47.620.078 $ | 1.058,72 $ | 1,062 $ |
| 2026-05-31 | 53.589.587 $ | 1.058,72 $ | 1,062 $ |
| 2026-05-30 | 53.589.587 $ | 1.058,72 $ | 1,062 $ |
| 2026-05-29 | 53.517.137 $ | 1.058,72 $ | 1,062 $ |
| 2026-05-28 | 53.498.502 $ | 1.058,72 $ | 1,062 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
