minotaur Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-09	2.268.020 $	126.523 $	N/A
2026-07-08	2.244.134 $	117.665 $	1,036 $
2026-07-07	2.409.451 $	155.851 $	1,11 $
2026-07-06	2.546.306 $	808.814 $	1,18 $
2026-07-05	2.848.582 $	246.194 $	1,32 $
2026-07-04	2.762.535 $	136.941 $	1,29 $
2026-07-03	2.824.073 $	188.265 $	1,32 $
2026-07-02	2.601.323 $	158.317 $	1,22 $
2026-07-01	2.491.828 $	66.914 $	1,17 $
2026-06-30	2.422.721 $	29.088 $	1,14 $
2026-06-29	2.490.997 $	36.285 $	1,17 $
2026-06-28	2.499.242 $	31.934 $	1,18 $
2026-06-27	2.594.632 $	173.173 $	1,22 $
2026-06-26	2.481.581 $	185.776 $	1,17 $
2026-06-25	2.393.308 $	20.734 $	1,13 $
2026-06-24	2.432.977 $	128.665 $	1,15 $
2026-06-23	2.497.894 $	83.923 $	1,19 $
2026-06-22	2.549.053 $	175.314 $	1,22 $
2026-06-21	2.634.774 $	198.592 $	1,26 $
2026-06-20	2.755.476 $	376.138 $	1,32 $