Mog Coin Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-04	47.373.954 $	10.086.520 $	N/A
2026-07-03	46.047.273 $	9.833.018 $	0,000000117900 $
2026-07-02	42.890.598 $	9.101.866 $	0,000000109818 $
2026-07-01	40.785.127 $	9.500.222 $	0,000000104427 $
2026-06-30	40.350.643 $	9.431.820 $	0,000000103314 $
2026-06-29	41.465.298 $	10.536.455 $	0,000000106168 $
2026-06-28	40.137.661 $	8.520.274 $	0,000000102769 $
2026-06-27	40.819.084 $	7.637.744 $	0,000000104514 $
2026-06-26	41.515.735 $	9.370.542 $	0,000000106297 $
2026-06-25	41.977.304 $	10.823.099 $	0,000000107479 $
2026-06-24	40.784.652 $	9.456.717 $	0,000000104426 $
2026-06-23	41.833.206 $	8.709.742 $	0,000000107110 $
2026-06-22	43.269.517 $	8.962.199 $	0,000000110788 $
2026-06-21	43.366.810 $	7.731.378 $	0,000000111037 $
2026-06-20	44.591.842 $	6.964.054 $	0,000000114174 $
2026-06-19	44.675.373 $	8.074.071 $	0,000000114387 $
2026-06-18	44.236.648 $	8.701.561 $	0,000000113264 $
2026-06-17	46.523.361 $	9.020.429 $	0,000000119119 $
2026-06-16	46.688.029 $	8.449.241 $	0,000000119541 $
2026-06-15	46.658.452 $	10.580.320 $	0,000000119465 $