Molecule Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 20.194 $ | 16,67 $ | N/A |
| 2026-09-23 | 20.975 $ | 13,69 $ | 0,000000000000481305 $ |
| 2026-09-22 | 21.106 $ | 184,10 $ | 0,000000000000499926 $ |
| 2026-09-21 | 20.544 $ | 9,72 $ | 0,000000000000503058 $ |
| 2026-09-20 | 20.685 $ | 1,058 $ | 0,000000000000489626 $ |
| 2026-09-19 | 20.882 $ | 56,61 $ | 0,000000000000492993 $ |
| 2026-09-18 | 18.776,12 $ | 385,20 $ | 0,000000000000497684 $ |
| 2026-09-17 | 17.231,93 $ | 18,14 $ | 0,000000000000447497 $ |
| 2026-09-16 | 17.103,86 $ | 3,24 $ | 0,000000000000410693 $ |
| 2026-09-15 | 18.065,33 $ | 40,24 $ | 0,000000000000407641 $ |
| 2026-09-14 | 17.696,44 $ | 22,42 $ | 0,000000000000430556 $ |
| 2026-09-13 | 18.223,48 $ | 6,76 $ | 0,000000000000421764 $ |
| 2026-09-12 | 18.309,64 $ | 34,43 $ | 0,000000000000434325 $ |
| 2026-09-11 | 17.822,98 $ | 4,72 $ | 0,000000000000436379 $ |
| 2026-09-10 | 18.013,02 $ | 2,84 $ | 0,000000000000424780 $ |
| 2026-09-08 | 18.650,32 $ | 4,92 $ | 0,000000000000429309 $ |
| 2026-09-07 | 18.925,40 $ | 1,43 $ | 0,000000000000444493 $ |
| 2026-09-06 | 19.315,12 $ | 1,37 $ | 0,000000000000451049 $ |
| 2026-09-05 | 18.301,48 $ | 1,58 $ | 0,000000000000460337 $ |
| 2026-09-04 | 18.704,29 $ | 1,040 $ | 0,000000000000436179 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
