Monat Money Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 36,88 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 53,07 $ | 0,00000628 $ |
| 2026-06-13 | 0,000000000000000000 $ | 182,02 $ | 0,00000581 $ |
| 2026-06-12 | 0,000000000000000000 $ | 69,00 $ | 0,00000550 $ |
| 2026-06-11 | 0,000000000000000000 $ | 37,78 $ | 0,00000571 $ |
| 2026-06-10 | 0,000000000000000000 $ | 183,20 $ | 0,00000553 $ |
| 2026-06-09 | 0,000000000000000000 $ | 285,34 $ | 0,00000561 $ |
| 2026-06-08 | 0,000000000000000000 $ | 281,29 $ | 0,00000567 $ |
| 2026-06-07 | 0,000000000000000000 $ | 173,52 $ | 0,00000578 $ |
| 2026-06-06 | 0,000000000000000000 $ | 226,16 $ | 0,00000604 $ |
| 2026-06-05 | 0,000000000000000000 $ | 107,80 $ | 0,00000637 $ |
| 2026-06-04 | 0,000000000000000000 $ | 402,21 $ | 0,00000695 $ |
| 2026-06-03 | 0,000000000000000000 $ | 317,02 $ | 0,00000763 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.811,26 $ | 0,00000738 $ |
| 2026-06-01 | 0,000000000000000000 $ | 44,25 $ | 0,00000668 $ |
| 2026-05-31 | 0,000000000000000000 $ | 192,41 $ | 0,00000627 $ |
| 2026-05-30 | 0,000000000000000000 $ | 31,39 $ | 0,00000644 $ |
| 2026-05-29 | 0,000000000000000000 $ | 529,68 $ | 0,00000583 $ |
| 2026-05-28 | 0,000000000000000000 $ | 75,92 $ | 0,00000582 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.815,02 $ | 0,00000582 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
