Monky Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1,70 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 23,36 $ | 0,000000175031 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11,25 $ | 0,000000175383 $ |
| 2026-06-26 | 0,000000000000000000 $ | 108,86 $ | 0,000000175759 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,10 $ | 0,000000203374 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,29 $ | 0,000000199880 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,69 $ | 0,000000199396 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8,68 $ | 0,000000244756 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8,69 $ | 0,000000244832 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13,47 $ | 0,000000243841 $ |
| 2026-06-10 | 0,000000000000000000 $ | 13,80 $ | 0,000000243812 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,38 $ | 0,000000240549 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,02 $ | 0,000000243632 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,07 $ | 0,000000243789 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,19 $ | 0,000000244761 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,77 $ | 0,000000245088 $ |
| 2026-06-02 | 0,000000000000000000 $ | 26,00 $ | 0,000000245006 $ |
| 2026-06-01 | 0,000000000000000000 $ | 26,06 $ | 0,000000246503 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
