Moon Roll Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 94.067 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 1.555,19 $ | 0,00072513 $ |
| 2026-07-05 | 0,000000000000000000 $ | 546,77 $ | 0,00072145 $ |
| 2026-07-04 | 0,000000000000000000 $ | 669,07 $ | 0,00072499 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.406,50 $ | 0,00073252 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.150,32 $ | 0,00070291 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.519,31 $ | 0,00067603 $ |
| 2026-06-30 | 0,000000000000000000 $ | 243,38 $ | 0,00064036 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.395,22 $ | 0,00066281 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.113,58 $ | 0,00061664 $ |
| 2026-06-27 | 0,000000000000000000 $ | 138,66 $ | 0,00061641 $ |
| 2026-06-26 | 0,000000000000000000 $ | 486,84 $ | 0,00062364 $ |
| 2026-06-25 | 0,000000000000000000 $ | 883,29 $ | 0,00057848 $ |
| 2026-06-24 | 0,000000000000000000 $ | 412,95 $ | 0,00058854 $ |
| 2026-06-23 | 0,000000000000000000 $ | 538,69 $ | 0,00060289 $ |
| 2026-06-22 | 0,000000000000000000 $ | 703,16 $ | 0,00062362 $ |
| 2026-06-21 | 0,000000000000000000 $ | 281,04 $ | 0,00062778 $ |
| 2026-06-20 | 0,000000000000000000 $ | 377,21 $ | 0,00062965 $ |
| 2026-06-19 | 0,000000000000000000 $ | 325,52 $ | 0,00059214 $ |
| 2026-06-18 | 0,000000000000000000 $ | 809,59 $ | 0,00059207 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
