Morpho eUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 48.960 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 49.714 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-08-14 | 49.224 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-08-13 | 49.663 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-08-12 | 48.890 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-11 | 49.113 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-08-10 | 49.176 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-08-09 | 49.136 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-08-08 | 49.188 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-08-07 | 49.085 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-08-06 | 49.136 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-08-05 | 49.225 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-08-04 | 49.129 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-08-03 | 49.055 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-08-02 | 49.281 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-08-01 | 49.148 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-31 | 49.057 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-07-30 | 49.794 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-07-29 | 47.735 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-07-28 | 50.273 $ | 0,000000000000000000 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
