Morpho MAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 11.653,81 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 11.642,51 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-09 | 11.631,32 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-08 | 11.846,63 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-06-07 | 11.837,28 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-06 | 16.478,52 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-05 | 16.229,20 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-04 | 16.233,07 $ | 0,000000000000000000 $ | 0,995032 $ |
| 2026-06-03 | 17.548,93 $ | 0,000000000000000000 $ | 0,995198 $ |
| 2026-06-02 | 17.825,90 $ | 0,000000000000000000 $ | 0,992175 $ |
| 2026-06-01 | 17.840,85 $ | 0,000000000000000000 $ | 0,994105 $ |
| 2026-05-31 | 19.508,14 $ | 0,000000000000000000 $ | 0,995107 $ |
| 2026-05-30 | 19.519,62 $ | 0,000000000000000000 $ | 0,994193 $ |
| 2026-05-29 | 19.745,12 $ | 0,000000000000000000 $ | 0,995420 $ |
| 2026-05-28 | 19.760,83 $ | 0,000000000000000000 $ | 0,994069 $ |
| 2026-05-27 | 21.500 $ | 0,000000000000000000 $ | 0,995114 $ |
| 2026-05-26 | 21.601 $ | 0,000000000000000000 $ | 0,996611 $ |
| 2026-05-25 | 24.920 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-24 | 24.921 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-23 | 24.902 $ | 0,000000000000000000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
