Morpho MAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 312,14 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 310,01 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-15 | 311,38 $ | 0,000000000000000000 $ | 0,994914 $ |
| 2026-09-14 | 318,79 $ | 0,000000000000000000 $ | 0,999311 $ |
| 2026-09-13 | 319,24 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-12 | 319,61 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-09-11 | 318,46 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-10 | 319,16 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-09-09 | 318,92 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-08 | 319,62 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-07 | 318,92 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-06 | 320,25 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-05 | 318,88 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-04 | 319,63 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-03 | 320,11 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-02 | 319,14 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-01 | 319,40 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-31 | 320,43 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-30 | 319,84 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-29 | 319,83 $ | 0,000000000000000000 $ | 1,026 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
