MOTHER VEGETABLE Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 972.423 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 992.202 $ | 1,96 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.003.338 $ | 1,99 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.007.805 $ | 2,01 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.019.230 $ | 2,01 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.032.608 $ | 2,05 $ |
| 2026-07-23 | 0,000000000000000000 $ | 997.564 $ | 2,07 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.019.750 $ | 2,01 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.033.633 $ | 2,05 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.102.834 $ | 2,08 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.105.029 $ | 2,22 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.095.611 $ | 2,22 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.139.251 $ | 2,20 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.187.355 $ | 2,29 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.156.000 $ | 2,39 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.161.618 $ | 2,32 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.180.471 $ | 2,35 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.191.146 $ | 2,37 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.159.289 $ | 2,41 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.245.970 $ | 2,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
