MOVA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 57.374 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 45.029 $ | 0,586910 $ |
| 2026-06-28 | 0,000000000000000000 $ | 47.379 $ | 0,594675 $ |
| 2026-06-27 | 0,000000000000000000 $ | 48.770 $ | 0,594011 $ |
| 2026-06-26 | 0,000000000000000000 $ | 46.968 $ | 0,608160 $ |
| 2026-06-25 | 0,000000000000000000 $ | 76.567 $ | 0,604803 $ |
| 2026-06-24 | 0,000000000000000000 $ | 119.622 $ | 0,598410 $ |
| 2026-06-23 | 0,000000000000000000 $ | 133.161 $ | 0,600211 $ |
| 2026-06-22 | 0,000000000000000000 $ | 201.716 $ | 0,602841 $ |
| 2026-06-21 | 0,000000000000000000 $ | 328.890 $ | 0,602601 $ |
| 2026-06-20 | 0,000000000000000000 $ | 304.576 $ | 0,628223 $ |
| 2026-06-19 | 0,000000000000000000 $ | 360.188 $ | 0,637638 $ |
| 2026-06-18 | 0,000000000000000000 $ | 465.812 $ | 0,655653 $ |
| 2026-06-17 | 0,000000000000000000 $ | 540.441 $ | 0,676737 $ |
| 2026-06-16 | 0,000000000000000000 $ | 588.487 $ | 0,735338 $ |
| 2026-06-15 | 0,000000000000000000 $ | 682.249 $ | 0,736794 $ |
| 2026-06-14 | 0,000000000000000000 $ | 806.705 $ | 0,737956 $ |
| 2026-06-13 | 0,000000000000000000 $ | 865.743 $ | 0,742295 $ |
| 2026-06-12 | 0,000000000000000000 $ | 862.305 $ | 0,750193 $ |
| 2026-06-11 | 0,000000000000000000 $ | 831.716 $ | 0,745135 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
