MyPal4Life Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 1,17 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 183,03 $ | 0,00000277 $ |
| 2026-06-09 | 0,000000000000000000 $ | 183,03 $ | 0,00000276 $ |
| 2026-06-06 | 0,000000000000000000 $ | 49,50 $ | 0,00000276 $ |
| 2026-06-05 | 0,000000000000000000 $ | 99,50 $ | 0,00000317 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12,76 $ | 0,00000317 $ |
| 2026-06-03 | 0,000000000000000000 $ | 12,76 $ | 0,00000295 $ |
| 2026-06-02 | 0,000000000000000000 $ | 38,99 $ | 0,00000295 $ |
| 2026-06-01 | 0,000000000000000000 $ | 59,67 $ | 0,00000292 $ |
| 2026-05-31 | 0,000000000000000000 $ | 136,90 $ | 0,00000292 $ |
| 2026-05-30 | 0,000000000000000000 $ | 31,83 $ | 0,00000278 $ |
| 2026-05-29 | 0,000000000000000000 $ | 31,82 $ | 0,00000301 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11,82 $ | 0,00000301 $ |
| 2026-05-27 | 0,000000000000000000 $ | 91,54 $ | 0,00000294 $ |
| 2026-05-26 | 0,000000000000000000 $ | 87,48 $ | 0,00000294 $ |
| 2026-05-25 | 0,000000000000000000 $ | 27,09 $ | 0,00000309 $ |
| 2026-05-24 | 0,000000000000000000 $ | 149,98 $ | 0,00000290 $ |
| 2026-05-23 | 0,000000000000000000 $ | 161,93 $ | 0,00000284 $ |
| 2026-05-22 | 0,000000000000000000 $ | 178,77 $ | 0,00000306 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11,83 $ | 0,00000300 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
