NAGAYA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 711,46 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 64,07 $ | 0,520728 $ |
| 2026-06-08 | 0,000000000000000000 $ | 64,07 $ | 0,579730 $ |
| 2026-06-07 | 0,000000000000000000 $ | 435,41 $ | 0,579730 $ |
| 2026-06-06 | 0,000000000000000000 $ | 885,96 $ | 0,689637 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.881,63 $ | 0,689784 $ |
| 2026-06-04 | 0,000000000000000000 $ | 93,72 $ | 0,579370 $ |
| 2026-06-03 | 0,000000000000000000 $ | 93,72 $ | 0,602184 $ |
| 2026-05-31 | 0,000000000000000000 $ | 395,72 $ | 0,602184 $ |
| 2026-05-30 | 0,000000000000000000 $ | 824,91 $ | 0,687106 $ |
| 2026-05-29 | 0,000000000000000000 $ | 262,77 $ | 0,687031 $ |
| 2026-05-28 | 0,000000000000000000 $ | 195,93 $ | 0,532200 $ |
| 2026-05-27 | 0,000000000000000000 $ | 195,93 $ | 0,617031 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7,01 $ | 0,617031 $ |
| 2026-05-23 | 0,000000000000000000 $ | 308,08 $ | 0,619262 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.035,46 $ | 0,727838 $ |
| 2026-05-21 | 0,000000000000000000 $ | 325,49 $ | 0,599456 $ |
| 2026-05-20 | 0,000000000000000000 $ | 325,49 $ | 0,748126 $ |
| 2026-05-15 | 0,000000000000000000 $ | 194,98 $ | 0,748126 $ |
| 2026-05-14 | 0,000000000000000000 $ | 561,61 $ | 0,754007 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
