Namecoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 7.581,51 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 7.240,78 $ | 0,935742 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6.531,65 $ | 0,909165 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7.005,59 $ | 0,927376 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7.388,61 $ | 0,932775 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7.377,59 $ | 0,934997 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7.356,45 $ | 0,941776 $ |
| 2026-03-17 | 0,000000000000000000 $ | 10.771,06 $ | 0,957300 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7.399,01 $ | 0,965315 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6.903,46 $ | 0,961320 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.646,13 $ | 0,932671 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.613,97 $ | 0,933910 $ |
| 2026-03-12 | 0,000000000000000000 $ | 17.949,18 $ | 0,932966 $ |
| 2026-03-11 | 0,000000000000000000 $ | 20.398 $ | 0,930032 $ |
| 2026-03-10 | 0,000000000000000000 $ | 16.291,68 $ | 0,935684 $ |
| 2026-03-09 | 0,000000000000000000 $ | 18.003,15 $ | 0,933772 $ |
| 2026-03-08 | 0,000000000000000000 $ | 17.309,50 $ | 0,921948 $ |
| 2026-03-07 | 0,000000000000000000 $ | 16.926,30 $ | 0,936885 $ |
| 2026-03-06 | 0,000000000000000000 $ | 18.975,93 $ | 0,950059 $ |
| 2026-03-05 | 0,000000000000000000 $ | 19.500,50 $ | 0,967784 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
