Nengcoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 61,44 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 151,18 $ | 0,000000298107 $ |
| 2026-03-22 | 0,000000000000000000 $ | 345,02 $ | 0,000000293102 $ |
| 2026-03-21 | 0,000000000000000000 $ | 455,53 $ | 0,000000288932 $ |
| 2026-03-20 | 0,000000000000000000 $ | 48,14 $ | 0,000000272110 $ |
| 2026-03-19 | 0,000000000000000000 $ | 59,95 $ | 0,000000261737 $ |
| 2026-03-18 | 0,000000000000000000 $ | 161,55 $ | 0,000000269468 $ |
| 2026-03-17 | 0,000000000000000000 $ | 276,29 $ | 0,000000270528 $ |
| 2026-03-16 | 0,000000000000000000 $ | 165,26 $ | 0,000000260789 $ |
| 2026-03-15 | 0,000000000000000000 $ | 104,46 $ | 0,000000269352 $ |
| 2026-03-14 | 0,000000000000000000 $ | 141,55 $ | 0,000000268838 $ |
| 2026-03-13 | 0,000000000000000000 $ | 91,76 $ | 0,000000266783 $ |
| 2026-03-12 | 0,000000000000000000 $ | 66,96 $ | 0,000000263306 $ |
| 2026-03-11 | 0,000000000000000000 $ | 229,28 $ | 0,000000264721 $ |
| 2026-03-10 | 0,000000000000000000 $ | 75,86 $ | 0,000000266885 $ |
| 2026-03-09 | 0,000000000000000000 $ | 90,17 $ | 0,000000257888 $ |
| 2026-03-08 | 0,000000000000000000 $ | 64,50 $ | 0,000000242885 $ |
| 2026-03-07 | 0,000000000000000000 $ | 56,10 $ | 0,000000241964 $ |
| 2026-03-06 | 0,000000000000000000 $ | 293,36 $ | 0,000000252236 $ |
| 2026-03-05 | 0,000000000000000000 $ | 162,11 $ | 0,000000254092 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
