Nengcoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 68,03 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 59,97 $ | 0,000000288519 $ |
| 2026-06-30 | 0,000000000000000000 $ | 58,83 $ | 0,000000282658 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42,88 $ | 0,000000282850 $ |
| 2026-06-28 | 0,000000000000000000 $ | 41,50 $ | 0,000000284585 $ |
| 2026-06-27 | 0,000000000000000000 $ | 60,49 $ | 0,000000285894 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27,53 $ | 0,000000290668 $ |
| 2026-06-25 | 0,000000000000000000 $ | 77,61 $ | 0,000000288065 $ |
| 2026-06-24 | 0,000000000000000000 $ | 137,49 $ | 0,000000288755 $ |
| 2026-06-23 | 0,000000000000000000 $ | 43,66 $ | 0,000000304891 $ |
| 2026-06-22 | 0,000000000000000000 $ | 34,99 $ | 0,000000311714 $ |
| 2026-06-21 | 0,000000000000000000 $ | 60,44 $ | 0,000000314443 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47,11 $ | 0,000000321687 $ |
| 2026-06-19 | 0,000000000000000000 $ | 47,65 $ | 0,000000324407 $ |
| 2026-06-18 | 0,000000000000000000 $ | 39,06 $ | 0,000000328715 $ |
| 2026-06-17 | 0,000000000000000000 $ | 48,66 $ | 0,000000333413 $ |
| 2026-06-16 | 0,000000000000000000 $ | 43,76 $ | 0,000000325104 $ |
| 2026-06-15 | 0,000000000000000000 $ | 51,25 $ | 0,000000329507 $ |
| 2026-06-14 | 0,000000000000000000 $ | 51,86 $ | 0,000000335100 $ |
| 2026-06-13 | 0,000000000000000000 $ | 55,76 $ | 0,000000335277 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
