Nengcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 58,45 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 129,83 $ | 0,000000282425 $ |
| 2026-08-22 | 0,000000000000000000 $ | 51,97 $ | 0,000000274981 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29,17 $ | 0,000000281834 $ |
| 2026-08-20 | 0,000000000000000000 $ | 59,15 $ | 0,000000277985 $ |
| 2026-08-19 | 0,000000000000000000 $ | 36,09 $ | 0,000000269540 $ |
| 2026-08-18 | 0,000000000000000000 $ | 43,77 $ | 0,000000253301 $ |
| 2026-08-17 | 0,000000000000000000 $ | 20,50 $ | 0,000000254747 $ |
| 2026-08-16 | 0,000000000000000000 $ | 35,94 $ | 0,000000251768 $ |
| 2026-08-15 | 0,000000000000000000 $ | 26,08 $ | 0,000000251929 $ |
| 2026-08-14 | 0,000000000000000000 $ | 18,38 $ | 0,000000254383 $ |
| 2026-08-13 | 0,000000000000000000 $ | 23,32 $ | 0,000000256101 $ |
| 2026-08-12 | 0,000000000000000000 $ | 40,89 $ | 0,000000254753 $ |
| 2026-08-11 | 0,000000000000000000 $ | 27,05 $ | 0,000000258640 $ |
| 2026-08-10 | 0,000000000000000000 $ | 30,44 $ | 0,000000266604 $ |
| 2026-08-09 | 0,000000000000000000 $ | 30,37 $ | 0,000000259037 $ |
| 2026-08-08 | 0,000000000000000000 $ | 28,93 $ | 0,000000265493 $ |
| 2026-08-07 | 0,000000000000000000 $ | 42,05 $ | 0,000000264937 $ |
| 2026-08-06 | 0,000000000000000000 $ | 42,02 $ | 0,000000269823 $ |
| 2026-08-05 | 0,000000000000000000 $ | 41,99 $ | 0,000000273636 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
