Nerve Finance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 862,25 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1.767,89 $ | 0,00044790 $ |
| 2026-07-08 | 0,000000000000000000 $ | 40,02 $ | 0,00045663 $ |
| 2026-07-07 | 0,000000000000000000 $ | 23,82 $ | 0,00063986 $ |
| 2026-07-06 | 0,000000000000000000 $ | 50,40 $ | 0,00042789 $ |
| 2026-07-05 | 0,000000000000000000 $ | 64,00 $ | 0,00042373 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18,50 $ | 0,00042314 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.404,95 $ | 0,00042080 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.579,20 $ | 0,00044031 $ |
| 2026-07-01 | 0,000000000000000000 $ | 70,10 $ | 0,00043761 $ |
| 2026-06-30 | 0,000000000000000000 $ | 27,09 $ | 0,00043638 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45,27 $ | 0,00043373 $ |
| 2026-06-28 | 0,000000000000000000 $ | 135,94 $ | 0,00043924 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.609,62 $ | 0,00043733 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.378,35 $ | 0,00043886 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.182,63 $ | 0,00043341 $ |
| 2026-06-24 | 0,000000000000000000 $ | 81,10 $ | 0,00043351 $ |
| 2026-06-23 | 0,000000000000000000 $ | 37,76 $ | 0,00043438 $ |
| 2026-06-22 | 0,000000000000000000 $ | 42,89 $ | 0,00043872 $ |
| 2026-06-21 | 0,000000000000000000 $ | 39,64 $ | 0,00043540 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
