Ness Lab Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 27.898 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 28.150 $ | 0,00298904 $ |
| 2026-07-06 | 0,000000000000000000 $ | 17.516,46 $ | 0,00289361 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13.691,50 $ | 0,00284989 $ |
| 2026-07-04 | 0,000000000000000000 $ | 13.879,83 $ | 0,00288358 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13.576,16 $ | 0,00288832 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.009,04 $ | 0,00291521 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.145,37 $ | 0,00291751 $ |
| 2026-06-30 | 0,000000000000000000 $ | 63.101 $ | 0,00286971 $ |
| 2026-06-29 | 0,000000000000000000 $ | 61.884 $ | 0,00299392 $ |
| 2026-06-28 | 0,000000000000000000 $ | 65.700 $ | 0,00303712 $ |
| 2026-06-27 | 0,000000000000000000 $ | 65.501 $ | 0,00300869 $ |
| 2026-06-26 | 0,000000000000000000 $ | 83.023 $ | 0,00303784 $ |
| 2026-06-25 | 0,000000000000000000 $ | 65.745 $ | 0,00294387 $ |
| 2026-06-24 | 0,000000000000000000 $ | 65.717 $ | 0,00293974 $ |
| 2026-06-23 | 0,000000000000000000 $ | 71.953 $ | 0,00301662 $ |
| 2026-06-22 | 0,000000000000000000 $ | 65.432 $ | 0,00298338 $ |
| 2026-06-21 | 0,000000000000000000 $ | 64.992 $ | 0,00293611 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14.768,16 $ | 0,00297852 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14.329,40 $ | 0,00299569 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
