Nest Apollo ACRDX Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-15 | 99.941 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 100.059 $ | 0,000000000000000000 $ | 0,997992 $ |
| 2026-10-13 | 100.048 $ | 0,000000000000000000 $ | 0,999177 $ |
| 2026-10-12 | 100.048 $ | 0,000000000000000000 $ | 0,999060 $ |
| 2026-10-11 | 100.048 $ | 0,000000000000000000 $ | 0,999060 $ |
| 2026-10-10 | 100.048 $ | 0,000000000000000000 $ | 0,999060 $ |
| 2026-10-09 | 100.121 $ | 0,000000000000000000 $ | 0,999060 $ |
| 2026-10-08 | 100.198 $ | 0,000000000000000000 $ | 0,999793 $ |
| 2026-10-07 | 100.035 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-06 | 100.025 $ | 0,000000000000000000 $ | 0,998926 $ |
| 2026-10-05 | 100.032 $ | 0,000000000000000000 $ | 0,998826 $ |
| 2026-10-04 | 100.032 $ | 0,000000000000000000 $ | 0,998897 $ |
| 2026-10-03 | 100.032 $ | 0,000000000000000000 $ | 0,998897 $ |
| 2026-10-02 | 100.107 $ | 0,000000000000000000 $ | 0,998897 $ |
| 2026-10-01 | 100.093 $ | 0,000000000000000000 $ | 0,999637 $ |
| 2026-09-30 | 100.171 $ | 0,000000000000000000 $ | 0,999505 $ |
| 2026-09-29 | 100.341 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 100.300 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-27 | 100.300 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-26 | 100.300 $ | 0,000000000000000000 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
