NeuroWeb Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 7.168,02 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 43.679 $ | 0,00482323 $ |
| 2026-06-08 | 0,000000000000000000 $ | 55.240 $ | 0,00597985 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.734,89 $ | 0,01779650 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.765,44 $ | 0,00449420 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5.650,53 $ | 0,00441325 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.030,20 $ | 0,00481723 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.926,85 $ | 0,00499977 $ |
| 2026-06-02 | 0,000000000000000000 $ | 707,39 $ | 0,00491022 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.609,88 $ | 0,00502581 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.465,08 $ | 0,00505400 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.137,79 $ | 0,00506135 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.358,44 $ | 0,00505859 $ |
| 2026-05-28 | 0,000000000000000000 $ | 625,63 $ | 0,00509997 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.369,60 $ | 0,00478429 $ |
| 2026-05-26 | 0,000000000000000000 $ | 842,35 $ | 0,00479207 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.645,66 $ | 0,00511762 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.221,86 $ | 0,00512452 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.116,01 $ | 0,00474287 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.016,47 $ | 0,00472093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
