NeuroWeb Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 408,82 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 185,67 $ | 0,00291768 $ |
| 2026-07-23 | 0,000000000000000000 $ | 88,04 $ | 0,00314399 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.068,72 $ | 0,00327041 $ |
| 2026-07-21 | 0,000000000000000000 $ | 115,45 $ | 0,00347401 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.424,76 $ | 0,00296503 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.203,16 $ | 0,00304698 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.474,72 $ | 0,00303535 $ |
| 2026-07-17 | 0,000000000000000000 $ | 994,87 $ | 0,00413169 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.455,21 $ | 0,01400158 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4.156,65 $ | 0,01379292 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.978,46 $ | 0,01470251 $ |
| 2026-07-13 | 0,000000000000000000 $ | 11.886,89 $ | 0,00967293 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.736,60 $ | 0,00840846 $ |
| 2026-07-11 | 0,000000000000000000 $ | 815,63 $ | 0,00447974 $ |
| 2026-07-10 | 0,000000000000000000 $ | 272,06 $ | 0,00402371 $ |
| 2026-07-09 | 0,000000000000000000 $ | 607,86 $ | 0,00416828 $ |
| 2026-07-08 | 0,000000000000000000 $ | 800,85 $ | 0,00417783 $ |
| 2026-07-07 | 0,000000000000000000 $ | 525,25 $ | 0,00401356 $ |
| 2026-07-06 | 0,000000000000000000 $ | 809,22 $ | 0,00401440 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
