Nexa Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 16.599,99 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 41.544 $ | 0,955920 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9.969,48 $ | 0,953204 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.364,64 $ | 0,975257 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.174,83 $ | 0,966437 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.490,63 $ | 0,963278 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.790,11 $ | 0,975524 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.457,57 $ | 0,990205 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.681,61 $ | 0,999066 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.165,63 $ | 0,977961 $ |
| 2026-07-19 | 0,000000000000000000 $ | 5.416,57 $ | 0,971174 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.149,96 $ | 0,972582 $ |
| 2026-07-17 | 0,000000000000000000 $ | 244,80 $ | 0,961945 $ |
| 2026-07-16 | 0,000000000000000000 $ | 570,62 $ | 0,964389 $ |
| 2026-07-15 | 0,000000000000000000 $ | 956,46 $ | 0,969234 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.878,54 $ | 0,966599 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.094,31 $ | 0,933257 $ |
| 2026-07-12 | 0,000000000000000000 $ | 4.698,01 $ | 0,952048 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.718,63 $ | 0,950505 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.189,86 $ | 0,961247 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
