Nexum Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 385.902 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 322.246 $ | 0,00554928 $ |
| 2026-06-09 | 0,000000000000000000 $ | 242.994 $ | 0,00506734 $ |
| 2026-06-08 | 0,000000000000000000 $ | 107.124 $ | 0,00449813 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26.671 $ | 0,00448801 $ |
| 2026-06-06 | 0,000000000000000000 $ | 27.733 $ | 0,00455505 $ |
| 2026-06-05 | 0,000000000000000000 $ | 27.356 $ | 0,00457488 $ |
| 2026-06-04 | 0,000000000000000000 $ | 44.540 $ | 0,00461470 $ |
| 2026-06-03 | 0,000000000000000000 $ | 23.105 $ | 0,00462258 $ |
| 2026-06-02 | 0,000000000000000000 $ | 25.658 $ | 0,00308630 $ |
| 2026-06-01 | 0,000000000000000000 $ | 30.379 $ | 0,00335598 $ |
| 2026-05-31 | 0,000000000000000000 $ | 27.420 $ | 0,00383210 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24.543 $ | 0,00371532 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23.697 $ | 0,00331088 $ |
| 2026-05-28 | 0,000000000000000000 $ | 29.383 $ | 0,00313110 $ |
| 2026-05-27 | 0,000000000000000000 $ | 24.113 $ | 0,00393951 $ |
| 2026-05-26 | 0,000000000000000000 $ | 30.270 $ | 0,00385010 $ |
| 2026-05-25 | 0,000000000000000000 $ | 31.179 $ | 0,00585699 $ |
| 2026-05-24 | 0,000000000000000000 $ | 31.739 $ | 0,00592641 $ |
| 2026-05-23 | 0,000000000000000000 $ | 45.644 $ | 0,00561739 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
