Nexus Mutual Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 106.591.976 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 108.235.292 $ | 0,000000000000000000 $ | 63,49 $ |
| 2026-09-12 | 107.933.249 $ | 0,000000000000000000 $ | 64,46 $ |
| 2026-09-11 | 105.101.846 $ | 0,000000000000000000 $ | 64,28 $ |
| 2026-09-10 | 106.302.468 $ | 0,000000000000000000 $ | 62,59 $ |
| 2026-09-09 | 107.094.756 $ | 0,000000000000000000 $ | 63,26 $ |
| 2026-09-08 | 107.567.600 $ | 0,000000000000000000 $ | 63,60 $ |
| 2026-09-07 | 108.554.186 $ | 0,000000000000000000 $ | 63,77 $ |
| 2026-09-06 | 107.585.747 $ | 0,000000000000000000 $ | 64,31 $ |
| 2026-09-05 | 106.385.692 $ | 0,000000000000000000 $ | 63,70 $ |
| 2026-09-04 | 108.458.395 $ | 0,000000000000000000 $ | 62,99 $ |
| 2026-09-03 | 104.106.318 $ | 0,000000000000000000 $ | 64,22 $ |
| 2026-09-02 | 105.184.889 $ | 0,000000000000000000 $ | 61,64 $ |
| 2026-09-01 | 107.059.000 $ | 0,000000000000000000 $ | 62,24 $ |
| 2026-08-31 | 105.533.881 $ | 0,000000000000000000 $ | 63,28 $ |
| 2026-08-30 | 106.803.102 $ | 0,000000000000000000 $ | 62,35 $ |
| 2026-08-29 | 106.340.624 $ | 0,000000000000000000 $ | 63,10 $ |
| 2026-08-28 | 108.927.108 $ | 0,000000000000000000 $ | 62,82 $ |
| 2026-08-27 | 108.658.361 $ | 0,000000000000000000 $ | 64,33 $ |
| 2026-08-26 | 106.108.131 $ | 0,000000000000000000 $ | 64,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
