NFT Art Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 116.482 $ | 13,59 $ | N/A |
| 2026-08-28 | 121.036 $ | 21,32 $ | 0,000000000005313 $ |
| 2026-08-27 | 120.689 $ | 23,14 $ | 0,000000000005521 $ |
| 2026-08-26 | 118.149 $ | 6,95 $ | 0,000000000005505 $ |
| 2026-08-25 | 119.670 $ | 62,71 $ | 0,000000000005389 $ |
| 2026-08-24 | 123.382 $ | 7,82 $ | 0,000000000005458 $ |
| 2026-08-23 | 122.184 $ | 7,43 $ | 0,000000000005627 $ |
| 2026-08-22 | 120.464 $ | 36,72 $ | 0,000000000005573 $ |
| 2026-08-21 | 113.100 $ | 43,04 $ | 0,000000000005494 $ |
| 2026-08-20 | 105.200 $ | 24,32 $ | 0,000000000005158 $ |
| 2026-08-19 | 104.392 $ | 72,10 $ | 0,000000000004798 $ |
| 2026-08-18 | 105.104 $ | 209,92 $ | 0,000000000004761 $ |
| 2026-08-17 | 118.865 $ | 236,94 $ | 0,000000000004793 $ |
| 2026-08-16 | 106.808 $ | 12,73 $ | 0,000000000005420 $ |
| 2026-08-15 | 107.680 $ | 12,79 $ | 0,000000000004869 $ |
| 2026-08-14 | 106.728 $ | 1,015 $ | 0,000000000004909 $ |
| 2026-08-13 | 107.202 $ | 8,45 $ | 0,000000000004866 $ |
| 2026-08-12 | 107.328 $ | 8,46 $ | 0,000000000004887 $ |
| 2026-08-11 | 482.106 $ | 7,37 $ | 0,000000000004893 $ |
| 2026-08-10 | 479.954 $ | 2,82 $ | 0,000000000004821 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
