NFT Art Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 121.016 $ | 40,35 $ | N/A |
| 2026-10-13 | 121.415 $ | 105,08 $ | 0,000000000005529 $ |
| 2026-10-12 | 123.577 $ | 144,62 $ | 0,000000000005547 $ |
| 2026-10-11 | 124.550 $ | 28,40 $ | 0,000000000005645 $ |
| 2026-10-10 | 122.447 $ | 75,55 $ | 0,000000000005689 $ |
| 2026-10-09 | 117.850 $ | 8,66 $ | 0,000000000005593 $ |
| 2026-10-08 | 124.800 $ | 22,49 $ | 0,000000000005382 $ |
| 2026-10-07 | 126.165 $ | 172,47 $ | 0,000000000005699 $ |
| 2026-10-06 | 138.073 $ | 55,43 $ | 0,000000000005762 $ |
| 2026-10-05 | 136.352 $ | 137,71 $ | 0,000000000006305 $ |
| 2026-10-04 | 128.251 $ | 7,69 $ | 0,000000000006226 $ |
| 2026-10-03 | 124.935 $ | 28,79 $ | 0,000000000005855 $ |
| 2026-10-02 | 129.100 $ | 2,69 $ | 0,000000000005704 $ |
| 2026-10-01 | 123.993 $ | 2,88 $ | 0,000000000005894 $ |
| 2026-09-30 | 125.723 $ | 115,34 $ | 0,000000000005660 $ |
| 2026-09-29 | 124.568 $ | 18,68 $ | 0,000000000005739 $ |
| 2026-09-28 | 128.883 $ | 33,59 $ | 0,000000000005686 $ |
| 2026-09-27 | 124.220 $ | 9,17 $ | 0,000000000005883 $ |
| 2026-09-26 | 125.367 $ | 1,58 $ | 0,000000000005670 $ |
| 2026-09-25 | 130.737 $ | 28,08 $ | 0,000000000005723 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
