Nodewaves Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 299,98 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 95,59 $ | 0,00000801 $ |
| 2026-08-15 | 0,000000000000000000 $ | 38,47 $ | 0,00000821 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37,50 $ | 0,00000682 $ |
| 2026-08-13 | 0,000000000000000000 $ | 40,02 $ | 0,00000609 $ |
| 2026-08-12 | 0,000000000000000000 $ | 153,85 $ | 0,00000785 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11,93 $ | 0,00000829 $ |
| 2026-08-10 | 0,000000000000000000 $ | 79,36 $ | 0,00000599 $ |
| 2026-08-09 | 0,000000000000000000 $ | 244,80 $ | 0,00000837 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.707,00 $ | 0,00000876 $ |
| 2026-08-07 | 0,000000000000000000 $ | 15,22 $ | 0,00001061 $ |
| 2026-08-06 | 0,000000000000000000 $ | 26,46 $ | 0,00001227 $ |
| 2026-08-05 | 0,000000000000000000 $ | 52,83 $ | 0,00001056 $ |
| 2026-08-04 | 0,000000000000000000 $ | 67,05 $ | 0,00000844 $ |
| 2026-08-03 | 0,000000000000000000 $ | 142,05 $ | 0,00000902 $ |
| 2026-08-02 | 0,000000000000000000 $ | 134,02 $ | 0,00001302 $ |
| 2026-08-01 | 0,000000000000000000 $ | 414,32 $ | 0,00001112 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.464,50 $ | 0,00001098 $ |
| 2026-07-30 | 0,000000000000000000 $ | 360,43 $ | 0,00001195 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30,41 $ | 0,00000647 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
