Not Meme Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 9.379,94 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 3,69 $ | 0,00009098 $ |
| 2026-06-09 | 0,000000000000000000 $ | 19,22 $ | 0,00010001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 63,82 $ | 0,00010183 $ |
| 2026-06-07 | 0,000000000000000000 $ | 47,83 $ | 0,00009970 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,67 $ | 0,00009735 $ |
| 2026-06-05 | 0,000000000000000000 $ | 15,57 $ | 0,00008899 $ |
| 2026-06-04 | 0,000000000000000000 $ | 25,50 $ | 0,00009849 $ |
| 2026-06-03 | 0,000000000000000000 $ | 19,31 $ | 0,00011450 $ |
| 2026-06-02 | 0,000000000000000000 $ | 51,36 $ | 0,00011570 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,081 $ | 0,00012381 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,058 $ | 0,00010861 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,059 $ | 0,00010634 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3,45 $ | 0,00010646 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,51 $ | 0,00010609 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,91 $ | 0,00010797 $ |
| 2026-05-26 | 0,000000000000000000 $ | 29,92 $ | 0,00011380 $ |
| 2026-05-25 | 0,000000000000000000 $ | 35,14 $ | 0,00011432 $ |
| 2026-05-24 | 0,000000000000000000 $ | 20,09 $ | 0,00010381 $ |
| 2026-05-23 | 0,000000000000000000 $ | 12,83 $ | 0,00010820 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
