Novem Pro Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 252.970 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 261.536 $ | 0,409273 $ |
| 2026-07-07 | 0,000000000000000000 $ | 250.145 $ | 0,409440 $ |
| 2026-07-06 | 0,000000000000000000 $ | 255.836 $ | 0,409330 $ |
| 2026-07-05 | 0,000000000000000000 $ | 255.801 $ | 0,409310 $ |
| 2026-07-04 | 0,000000000000000000 $ | 252.898 $ | 0,409242 $ |
| 2026-07-03 | 0,000000000000000000 $ | 248.600 $ | 0,409254 $ |
| 2026-07-02 | 0,000000000000000000 $ | 250.215 $ | 0,409229 $ |
| 2026-07-01 | 0,000000000000000000 $ | 256.558 $ | 0,409199 $ |
| 2026-06-30 | 0,000000000000000000 $ | 254.366 $ | 0,409066 $ |
| 2026-06-29 | 0,000000000000000000 $ | 202.589 $ | 0,409067 $ |
| 2026-06-28 | 0,000000000000000000 $ | 254.674 $ | 0,409053 $ |
| 2026-06-27 | 0,000000000000000000 $ | 257.583 $ | 0,409084 $ |
| 2026-06-26 | 0,000000000000000000 $ | 266.277 $ | 0,409111 $ |
| 2026-06-25 | 0,000000000000000000 $ | 263.382 $ | 0,409101 $ |
| 2026-06-24 | 0,000000000000000000 $ | 260.454 $ | 0,409052 $ |
| 2026-06-23 | 0,000000000000000000 $ | 257.640 $ | 0,409182 $ |
| 2026-06-22 | 0,000000000000000000 $ | 266.334 $ | 0,409182 $ |
| 2026-06-21 | 0,000000000000000000 $ | 251.853 $ | 0,409171 $ |
| 2026-06-20 | 0,000000000000000000 $ | 250.394 $ | 0,409158 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
