Nuts Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 106,84 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 97,41 $ | 4,71 $ |
| 2026-07-31 | 0,000000000000000000 $ | 161,29 $ | 4,17 $ |
| 2026-07-30 | 0,000000000000000000 $ | 50,70 $ | 4,35 $ |
| 2026-07-29 | 0,000000000000000000 $ | 83,88 $ | 5,09 $ |
| 2026-07-28 | 0,000000000000000000 $ | 61,66 $ | 4,59 $ |
| 2026-07-27 | 0,000000000000000000 $ | 52,09 $ | 4,15 $ |
| 2026-07-26 | 0,000000000000000000 $ | 31,21 $ | 4,07 $ |
| 2026-07-25 | 0,000000000000000000 $ | 42,68 $ | 3,96 $ |
| 2026-07-24 | 0,000000000000000000 $ | 62,51 $ | 3,90 $ |
| 2026-07-23 | 0,000000000000000000 $ | 16,14 $ | 4,00 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6,94 $ | 4,17 $ |
| 2026-07-21 | 0,000000000000000000 $ | 39,05 $ | 4,06 $ |
| 2026-07-20 | 0,000000000000000000 $ | 32,54 $ | 3,95 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14,95 $ | 3,85 $ |
| 2026-07-18 | 0,000000000000000000 $ | 57,51 $ | 4,02 $ |
| 2026-07-17 | 0,000000000000000000 $ | 41,47 $ | 3,93 $ |
| 2026-07-16 | 0,000000000000000000 $ | 30,88 $ | 3,90 $ |
| 2026-07-15 | 0,000000000000000000 $ | 32,29 $ | 3,82 $ |
| 2026-07-14 | 0,000000000000000000 $ | 56,63 $ | 3,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
