Oasis Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 5.653,12 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 4.215,97 $ | 0,278618 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.277,67 $ | 0,286208 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.275,73 $ | 0,281589 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.027,31 $ | 0,283999 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.309,76 $ | 0,282758 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.258,33 $ | 0,282166 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.582,87 $ | 0,285780 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.256,67 $ | 0,289664 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.098,68 $ | 0,289586 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.629,62 $ | 0,293241 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.750,69 $ | 0,292002 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.669,71 $ | 0,289530 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.319,00 $ | 0,293932 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.286,38 $ | 0,280865 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.538,45 $ | 0,282289 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.403,80 $ | 0,288199 $ |
| 2026-08-30 | 0,000000000000000000 $ | 396,17 $ | 0,285077 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.020,53 $ | 0,287050 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.261,90 $ | 0,285516 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
