OEC BTC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 2,04 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 99,44 $ | 70.693 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,92 $ | 68.562 $ |
| 2026-03-21 | 0,000000000000000000 $ | 91,95 $ | 71.811 $ |
| 2026-03-20 | 0,000000000000000000 $ | 91,95 $ | 70.129 $ |
| 2026-03-19 | 0,000000000000000000 $ | 97,35 $ | 70.129 $ |
| 2026-03-18 | 0,000000000000000000 $ | 154,79 $ | 72.084 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,86 $ | 74.713 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4,27 $ | 73.874 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,28 $ | 70.404 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.557,75 $ | 70.675 $ |
| 2026-03-13 | 0,000000000000000000 $ | 334,52 $ | 69.651 $ |
| 2026-03-12 | 0,000000000000000000 $ | 20.912 $ | 70.036 $ |
| 2026-03-11 | 0,000000000000000000 $ | 248,53 $ | 70.333 $ |
| 2026-03-10 | 0,000000000000000000 $ | 70,10 $ | 70.516 $ |
| 2026-03-09 | 0,000000000000000000 $ | 289,55 $ | 67.687 $ |
| 2026-03-08 | 0,000000000000000000 $ | 96,54 $ | 67.173 $ |
| 2026-03-07 | 0,000000000000000000 $ | 180,45 $ | 67.922 $ |
| 2026-03-06 | 0,000000000000000000 $ | 82,97 $ | 68.542 $ |
| 2026-03-05 | 0,000000000000000000 $ | 205,49 $ | 71.876 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
