Ofero Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 4,55 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 0,059870 $ | 0,00035183 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,076507 $ | 0,00036664 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,46 $ | 0,00037204 $ |
| 2026-06-07 | 0,000000000000000000 $ | 40,71 $ | 0,00037368 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8,02 $ | 0,00036546 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,00262709 $ | 0,00035621 $ |
| 2026-06-04 | 0,000000000000000000 $ | 18,14 $ | 0,00039028 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,00176276 $ | 0,00042262 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29,47 $ | 0,00041302 $ |
| 2026-06-01 | 0,000000000000000000 $ | 304,75 $ | 0,00045083 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,26 $ | 0,00044787 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,02026106 $ | 0,00042283 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10,38 $ | 0,00042371 $ |
| 2026-05-28 | 0,000000000000000000 $ | 85,03 $ | 0,00042592 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,14 $ | 0,00043982 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,97 $ | 0,00043440 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,04612058 $ | 0,00045394 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,073518 $ | 0,00045051 $ |
| 2026-05-23 | 0,000000000000000000 $ | 112,97 $ | 0,00046493 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
