Official Trump Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 391.539.587 $ | 75.057.307 $ | N/A |
| 2026-07-06 | 401.822.675 $ | 82.969.492 $ | 1,69 $ |
| 2026-07-05 | 404.838.684 $ | 87.891.271 $ | 1,71 $ |
| 2026-07-04 | 431.962.477 $ | 64.365.659 $ | 1,82 $ |
| 2026-07-03 | 424.791.195 $ | 88.129.249 $ | 1,79 $ |
| 2026-07-02 | 407.388.819 $ | 76.416.043 $ | 1,72 $ |
| 2026-07-01 | 399.308.132 $ | 88.876.958 $ | 1,68 $ |
| 2026-06-30 | 393.276.124 $ | 62.955.366 $ | 1,66 $ |
| 2026-06-29 | 398.108.412 $ | 66.699.346 $ | 1,68 $ |
| 2026-06-28 | 387.804.695 $ | 45.644.883 $ | 1,63 $ |
| 2026-06-27 | 392.021.859 $ | 54.039.682 $ | 1,65 $ |
| 2026-06-26 | 405.717.008 $ | 151.868.759 $ | 1,71 $ |
| 2026-06-25 | 389.641.377 $ | 90.325.233 $ | 1,64 $ |
| 2026-06-24 | 401.732.742 $ | 92.944.260 $ | 1,69 $ |
| 2026-06-23 | 418.849.902 $ | 90.919.506 $ | 1,76 $ |
| 2026-06-22 | 444.039.723 $ | 95.997.813 $ | 1,87 $ |
| 2026-06-21 | 446.597.830 $ | 137.450.413 $ | 1,88 $ |
| 2026-06-20 | 429.763.920 $ | 65.594.506 $ | 1,81 $ |
| 2026-06-19 | 440.170.474 $ | 61.008.147 $ | 1,85 $ |
| 2026-06-18 | 448.352.081 $ | 78.749.082 $ | 1,89 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
