OLY Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 516.235 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 705.226 $ | 4,60 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.063.270 $ | 4,76 $ |
| 2026-03-20 | 0,000000000000000000 $ | 958.510 $ | 5,05 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.817.282 $ | 4,73 $ |
| 2026-03-18 | 0,000000000000000000 $ | 802.049 $ | 4,43 $ |
| 2026-03-17 | 0,000000000000000000 $ | 827.685 $ | 5,34 $ |
| 2026-03-16 | 0,000000000000000000 $ | 672.753 $ | 4,81 $ |
| 2026-03-15 | 0,000000000000000000 $ | 737.275 $ | 4,29 $ |
| 2026-03-14 | 0,000000000000000000 $ | 650.165 $ | 3,93 $ |
| 2026-03-13 | 0,000000000000000000 $ | 797.644 $ | 3,44 $ |
| 2026-03-12 | 0,000000000000000000 $ | 353.107 $ | 3,12 $ |
| 2026-03-11 | 0,000000000000000000 $ | 297.125 $ | 2,58 $ |
| 2026-03-10 | 0,000000000000000000 $ | 279.979 $ | 2,47 $ |
| 2026-03-09 | 0,000000000000000000 $ | 320.015 $ | 2,46 $ |
| 2026-03-08 | 0,000000000000000000 $ | 298.739 $ | 2,46 $ |
| 2026-03-07 | 0,000000000000000000 $ | 317.414 $ | 2,46 $ |
| 2026-03-06 | 0,000000000000000000 $ | 384.092 $ | 2,46 $ |
| 2026-03-05 | 0,000000000000000000 $ | 306.865 $ | 2,50 $ |
| 2026-03-04 | 0,000000000000000000 $ | 307.042 $ | 2,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
