Olympus v1 Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 417,28 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1.305,79 $ | 45,51 $ |
| 2026-06-29 | 0,000000000000000000 $ | 285,50 $ | 47,41 $ |
| 2026-06-28 | 0,000000000000000000 $ | 162,15 $ | 46,86 $ |
| 2026-06-27 | 0,000000000000000000 $ | 420,64 $ | 47,29 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.861,07 $ | 47,62 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.036,83 $ | 51,09 $ |
| 2026-06-24 | 0,000000000000000000 $ | 823,97 $ | 51,94 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.495,62 $ | 52,86 $ |
| 2026-06-22 | 0,000000000000000000 $ | 265,78 $ | 55,52 $ |
| 2026-06-21 | 0,000000000000000000 $ | 49,80 $ | 54,75 $ |
| 2026-06-20 | 0,000000000000000000 $ | 177,20 $ | 55,29 $ |
| 2026-06-19 | 0,000000000000000000 $ | 39,91 $ | 55,23 $ |
| 2026-06-18 | 0,000000000000000000 $ | 516,58 $ | 55,36 $ |
| 2026-06-17 | 0,000000000000000000 $ | 561,05 $ | 56,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 590,13 $ | 56,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.398,51 $ | 56,88 $ |
| 2026-06-14 | 0,000000000000000000 $ | 204,25 $ | 54,93 $ |
| 2026-06-13 | 0,000000000000000000 $ | 25,29 $ | 54,65 $ |
| 2026-06-12 | 0,000000000000000000 $ | 200,43 $ | 53,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
