onelink Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 1.791.130 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 924.768 $ | 0,230724 $ |
| 2026-07-22 | 0,000000000000000000 $ | 225.664 $ | 0,230745 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.762,44 $ | 0,230628 $ |
| 2026-07-20 | 0,000000000000000000 $ | 194.768 $ | 0,230141 $ |
| 2026-07-19 | 0,000000000000000000 $ | 204.870 $ | 0,230142 $ |
| 2026-07-18 | 0,000000000000000000 $ | 600.117 $ | 0,230175 $ |
| 2026-07-17 | 0,000000000000000000 $ | 48.053 $ | 0,230166 $ |
| 2026-07-16 | 0,000000000000000000 $ | 50.354 $ | 0,230170 $ |
| 2026-07-15 | 0,000000000000000000 $ | 48.377 $ | 0,230189 $ |
| 2026-07-14 | 0,000000000000000000 $ | 74.400 $ | 0,230153 $ |
| 2026-07-13 | 0,000000000000000000 $ | 637.182 $ | 0,230121 $ |
| 2026-07-12 | 0,000000000000000000 $ | 377.792 $ | 0,230299 $ |
| 2026-07-11 | 0,000000000000000000 $ | 662.161 $ | 0,230357 $ |
| 2026-07-10 | 0,000000000000000000 $ | 218.007 $ | 0,230410 $ |
| 2026-07-09 | 0,000000000000000000 $ | 105.806 $ | 0,230471 $ |
| 2026-07-08 | 0,000000000000000000 $ | 564.476 $ | 0,230447 $ |
| 2026-07-07 | 0,000000000000000000 $ | 327.233 $ | 0,230380 $ |
| 2026-07-06 | 0,000000000000000000 $ | 666.816 $ | 0,229821 $ |
| 2026-07-05 | 0,000000000000000000 $ | 990.224 $ | 0,230261 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
