OnTact Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 41.454 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 41.099 $ | 0,02483506 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51.685 $ | 0,02443327 $ |
| 2026-06-12 | 0,000000000000000000 $ | 39.502 $ | 0,02344134 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40.992 $ | 0,02531616 $ |
| 2026-06-10 | 0,000000000000000000 $ | 42.148 $ | 0,02557345 $ |
| 2026-06-09 | 0,000000000000000000 $ | 45.466 $ | 0,02609101 $ |
| 2026-06-08 | 0,000000000000000000 $ | 39.503 $ | 0,02612380 $ |
| 2026-06-07 | 0,000000000000000000 $ | 51.026 $ | 0,02732735 $ |
| 2026-06-06 | 0,000000000000000000 $ | 49.331 $ | 0,02647879 $ |
| 2026-06-05 | 0,000000000000000000 $ | 42.747 $ | 0,02719318 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51.524 $ | 0,02701907 $ |
| 2026-06-03 | 0,000000000000000000 $ | 37.217 $ | 0,02852094 $ |
| 2026-06-02 | 0,000000000000000000 $ | 41.994 $ | 0,02632776 $ |
| 2026-06-01 | 0,000000000000000000 $ | 43.016 $ | 0,02627111 $ |
| 2026-05-31 | 0,000000000000000000 $ | 41.395 $ | 0,02839916 $ |
| 2026-05-30 | 0,000000000000000000 $ | 50.580 $ | 0,02872447 $ |
| 2026-05-29 | 0,000000000000000000 $ | 44.842 $ | 0,03021898 $ |
| 2026-05-28 | 0,000000000000000000 $ | 50.610 $ | 0,02913781 $ |
| 2026-05-27 | 0,000000000000000000 $ | 47.363 $ | 0,02950787 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
