OpenAI (Gate Pre-IPO) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 42.528 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 494.521 $ | 911,78 $ |
| 2026-09-10 | 0,000000000000000000 $ | 320.364 $ | 894,47 $ |
| 2026-09-09 | 0,000000000000000000 $ | 176.234 $ | 915,77 $ |
| 2026-09-08 | 0,000000000000000000 $ | 123.928 $ | 916,61 $ |
| 2026-09-07 | 0,000000000000000000 $ | 33.520 $ | 879,32 $ |
| 2026-09-06 | 0,000000000000000000 $ | 95.084 $ | 860,64 $ |
| 2026-09-05 | 0,000000000000000000 $ | 132.222 $ | 866,23 $ |
| 2026-09-04 | 0,000000000000000000 $ | 396.126 $ | 845,22 $ |
| 2026-09-03 | 0,000000000000000000 $ | 289.038 $ | 843,96 $ |
| 2026-09-02 | 0,000000000000000000 $ | 108.517 $ | 783,59 $ |
| 2026-09-01 | 0,000000000000000000 $ | 34.767 $ | 749,68 $ |
| 2026-08-31 | 0,000000000000000000 $ | 15.622,00 $ | 740,80 $ |
| 2026-08-30 | 0,000000000000000000 $ | 7.681,65 $ | 735,00 $ |
| 2026-08-29 | 0,000000000000000000 $ | 11.518,32 $ | 736,16 $ |
| 2026-08-28 | 0,000000000000000000 $ | 182.860 $ | 740,93 $ |
| 2026-08-27 | 0,000000000000000000 $ | 150.867 $ | 733,78 $ |
| 2026-08-26 | 0,000000000000000000 $ | 491.152 $ | 740,98 $ |
| 2026-08-25 | 0,000000000000000000 $ | 194.956 $ | 726,08 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.738,31 $ | 733,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
