OpenXSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 161,61 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 195,74 $ | 0,00994504 $ |
| 2026-07-20 | 0,000000000000000000 $ | 79,75 $ | 0,00972938 $ |
| 2026-07-19 | 0,000000000000000000 $ | 114,44 $ | 0,00961756 $ |
| 2026-07-18 | 0,000000000000000000 $ | 104,66 $ | 0,00967281 $ |
| 2026-07-17 | 0,000000000000000000 $ | 27,52 $ | 0,00948411 $ |
| 2026-07-16 | 0,000000000000000000 $ | 95,83 $ | 0,00970342 $ |
| 2026-07-15 | 0,000000000000000000 $ | 180,21 $ | 0,01003747 $ |
| 2026-07-14 | 0,000000000000000000 $ | 256,03 $ | 0,00989100 $ |
| 2026-07-13 | 0,000000000000000000 $ | 90,04 $ | 0,00933653 $ |
| 2026-07-12 | 0,000000000000000000 $ | 139,39 $ | 0,00947705 $ |
| 2026-07-11 | 0,000000000000000000 $ | 224,25 $ | 0,00945107 $ |
| 2026-07-10 | 0,000000000000000000 $ | 391,76 $ | 0,00952834 $ |
| 2026-07-09 | 0,000000000000000000 $ | 172,70 $ | 0,00929585 $ |
| 2026-07-08 | 0,000000000000000000 $ | 131,05 $ | 0,00918198 $ |
| 2026-07-07 | 0,000000000000000000 $ | 107,80 $ | 0,00936265 $ |
| 2026-07-06 | 0,000000000000000000 $ | 129,41 $ | 0,00953197 $ |
| 2026-07-05 | 0,000000000000000000 $ | 240,07 $ | 0,00953820 $ |
| 2026-07-04 | 0,000000000000000000 $ | 226,44 $ | 0,00950047 $ |
| 2026-07-03 | 0,000000000000000000 $ | 199,67 $ | 0,00942759 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
