Optim OADA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 271,65 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 562,40 $ | 0,246959 $ |
| 2026-03-21 | 0,000000000000000000 $ | 425,61 $ | 0,257245 $ |
| 2026-03-20 | 0,000000000000000000 $ | 425,61 $ | 0,267707 $ |
| 2026-03-19 | 0,000000000000000000 $ | 292,94 $ | 0,267707 $ |
| 2026-03-18 | 0,000000000000000000 $ | 280,33 $ | 0,292935 $ |
| 2026-03-17 | 0,000000000000000000 $ | 279,96 $ | 0,292009 $ |
| 2026-03-16 | 0,000000000000000000 $ | 765,43 $ | 0,291621 $ |
| 2026-03-15 | 0,000000000000000000 $ | 767,42 $ | 0,275722 $ |
| 2026-02-28 | 0,000000000000000000 $ | 19,80 $ | 0,276438 $ |
| 2026-02-27 | 0,000000000000000000 $ | 19,52 $ | 0,287479 $ |
| 2026-02-26 | 0,000000000000000000 $ | 18,88 $ | 0,283515 $ |
| 2026-02-25 | 0,000000000000000000 $ | 37,18 $ | 0,273283 $ |
| 2026-02-24 | 0,000000000000000000 $ | 37,21 $ | 0,262144 $ |
| 2026-02-21 | 0,000000000000000000 $ | 1,64 $ | 0,262348 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
