Orbit Bridge Klaytn Ethereum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.154,50 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 1.041,77 $ | 141,01 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.068,14 $ | 143,27 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.012,07 $ | 143,98 $ |
| 2026-07-13 | 0,000000000000000000 $ | 662,90 $ | 142,00 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.008,35 $ | 146,27 $ |
| 2026-07-11 | 0,000000000000000000 $ | 892,20 $ | 145,82 $ |
| 2026-07-10 | 0,000000000000000000 $ | 806,82 $ | 145,70 $ |
| 2026-07-09 | 0,000000000000000000 $ | 376,98 $ | 146,37 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.423,36 $ | 158,35 $ |
| 2026-07-07 | 0,000000000000000000 $ | 903,88 $ | 159,90 $ |
| 2026-07-06 | 0,000000000000000000 $ | 513,68 $ | 154,27 $ |
| 2026-07-05 | 0,000000000000000000 $ | 851,90 $ | 150,49 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.069,25 $ | 149,68 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.421,24 $ | 149,13 $ |
| 2026-07-02 | 0,000000000000000000 $ | 773,71 $ | 147,67 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.055,90 $ | 124,83 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.546,36 $ | 142,78 $ |
| 2026-06-29 | 0,000000000000000000 $ | 382,59 $ | 147,27 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.590,23 $ | 142,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
