Orbit Bridge Klaytn Ethereum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 4.903,07 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 1.945,24 $ | 190,24 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.601,50 $ | 190,29 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.863,92 $ | 191,39 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.654,55 $ | 200,47 $ |
| 2026-08-26 | 0,000000000000000000 $ | 30.390 $ | 195,84 $ |
| 2026-08-25 | 0,000000000000000000 $ | 220,64 $ | 1.718,76 $ |
| 2026-08-24 | 0,000000000000000000 $ | 393,47 $ | 801,50 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5.947,91 $ | 801,79 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.581,11 $ | 789,58 $ |
| 2026-08-21 | 0,000000000000000000 $ | 8.185,94 $ | 1.612,65 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9.203,07 $ | 165,23 $ |
| 2026-08-19 | 0,000000000000000000 $ | 3.862,31 $ | 155,71 $ |
| 2026-08-18 | 0,000000000000000000 $ | 24.095 $ | 131,90 $ |
| 2026-08-17 | 0,000000000000000000 $ | 960,44 $ | 128,55 $ |
| 2026-08-16 | 0,000000000000000000 $ | 985,21 $ | 128,91 $ |
| 2026-08-15 | 0,000000000000000000 $ | 829,54 $ | 129,38 $ |
| 2026-08-14 | 0,000000000000000000 $ | 338,95 $ | 131,82 $ |
| 2026-08-13 | 0,000000000000000000 $ | 392,52 $ | 131,51 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.450,20 $ | 130,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
