Orbit Bridge Klaytn Ripple Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 32.591 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 5.391,98 $ | 1,37 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8.742,54 $ | 1,38 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.575,17 $ | 1,36 $ |
| 2026-08-27 | 0,000000000000000000 $ | 8.057,34 $ | 1,44 $ |
| 2026-08-26 | 0,000000000000000000 $ | 144.241 $ | 1,40 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.222,51 $ | 12,45 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6.742,63 $ | 12,93 $ |
| 2026-08-23 | 0,000000000000000000 $ | 25.445 $ | 13,04 $ |
| 2026-08-22 | 0,000000000000000000 $ | 14.701,69 $ | 12,66 $ |
| 2026-08-21 | 0,000000000000000000 $ | 35.709 $ | 12,79 $ |
| 2026-08-20 | 0,000000000000000000 $ | 23.319 $ | 1,26 $ |
| 2026-08-19 | 0,000000000000000000 $ | 25.158 $ | 1,11 $ |
| 2026-08-18 | 0,000000000000000000 $ | 57.306 $ | 1,001 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.421,96 $ | 0,939277 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.261,45 $ | 0,977020 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.228,21 $ | 0,990851 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.021,85 $ | 1,009 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.192,64 $ | 1,010 $ |
| 2026-08-12 | 0,000000000000000000 $ | 11.740,65 $ | 0,997993 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
