Orbit Chain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 394,71 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 16,30 $ | 0,00053107 $ |
| 2026-10-01 | 0,000000000000000000 $ | 201,50 $ | 0,00050504 $ |
| 2026-09-30 | 0,000000000000000000 $ | 99,81 $ | 0,00050332 $ |
| 2026-09-29 | 0,000000000000000000 $ | 222,53 $ | 0,00048415 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.246,70 $ | 0,00048920 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.149,43 $ | 0,00049352 $ |
| 2026-09-26 | 0,000000000000000000 $ | 640,72 $ | 0,00056743 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.999,15 $ | 0,00058303 $ |
| 2026-09-24 | 0,000000000000000000 $ | 253,02 $ | 0,00064161 $ |
| 2026-09-23 | 0,000000000000000000 $ | 71,26 $ | 0,00049063 $ |
| 2026-09-22 | 0,000000000000000000 $ | 82,05 $ | 0,00051926 $ |
| 2026-09-21 | 0,000000000000000000 $ | 119,20 $ | 0,00052385 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13.107,24 $ | 0,00048858 $ |
| 2026-09-19 | 0,000000000000000000 $ | 7.727,73 $ | 0,00047445 $ |
| 2026-09-18 | 0,000000000000000000 $ | 528,30 $ | 0,00047665 $ |
| 2026-09-17 | 0,000000000000000000 $ | 475,00 $ | 0,00044471 $ |
| 2026-09-16 | 0,000000000000000000 $ | 271,50 $ | 0,00043464 $ |
| 2026-09-15 | 0,000000000000000000 $ | 225,61 $ | 0,00047467 $ |
| 2026-09-14 | 0,000000000000000000 $ | 700,92 $ | 0,00051751 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
