Orbler Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 23.912 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 23.566 $ | 0,01805327 $ |
| 2026-08-17 | 0,000000000000000000 $ | 23.460 $ | 0,01804994 $ |
| 2026-08-16 | 0,000000000000000000 $ | 11.050,33 $ | 0,01804901 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7.608,70 $ | 0,01805416 $ |
| 2026-08-14 | 0,000000000000000000 $ | 29.097 $ | 0,01759406 $ |
| 2026-08-13 | 0,000000000000000000 $ | 9.595,10 $ | 0,01806233 $ |
| 2026-08-12 | 0,000000000000000000 $ | 417,43 $ | 0,00990113 $ |
| 2026-08-11 | 0,000000000000000000 $ | 12.916,03 $ | 0,01682652 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21.917 $ | 0,01801497 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15.356,43 $ | 0,01797942 $ |
| 2026-08-08 | 0,000000000000000000 $ | 23.693 $ | 0,01801899 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9.241,75 $ | 0,01799060 $ |
| 2026-08-06 | 0,000000000000000000 $ | 9.390,64 $ | 0,01801657 $ |
| 2026-08-05 | 0,000000000000000000 $ | 21.120 $ | 0,01808469 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.969,71 $ | 0,01810796 $ |
| 2026-08-03 | 0,000000000000000000 $ | 9.588,03 $ | 0,01830428 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.472,63 $ | 0,01831369 $ |
| 2026-08-01 | 0,000000000000000000 $ | 20.735 $ | 0,01831578 $ |
| 2026-07-31 | 0,000000000000000000 $ | 33.065 $ | 0,01833351 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
