Orbler Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 23.695 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 24.156 $ | 0,01957015 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.224 $ | 0,01915225 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34.849 $ | 0,01917487 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10.806,82 $ | 0,01925573 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23.530 $ | 0,01918488 $ |
| 2026-06-27 | 0,000000000000000000 $ | 17.680,82 $ | 0,01919603 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17.348,22 $ | 0,01918691 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17.444,15 $ | 0,01919601 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.336,64 $ | 0,01923430 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20.730 $ | 0,01937976 $ |
| 2026-06-22 | 0,000000000000000000 $ | 29.411 $ | 0,01938944 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23.617 $ | 0,01960070 $ |
| 2026-06-20 | 0,000000000000000000 $ | 46.049 $ | 0,02192726 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.878,13 $ | 0,02119174 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.403,04 $ | 0,02477867 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.124,74 $ | 0,02475127 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26.079 $ | 0,02457739 $ |
| 2026-06-15 | 0,000000000000000000 $ | 24.808 $ | 0,02457585 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23.765 $ | 0,03717592 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
