Origin LGNS Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 50.673.887 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 52.575.504 $ | 6,14 $ |
| 2026-03-22 | 0,000000000000000000 $ | 56.163.770 $ | 6,16 $ |
| 2026-03-21 | 0,000000000000000000 $ | 54.856.802 $ | 6,21 $ |
| 2026-03-20 | 0,000000000000000000 $ | 58.372.415 $ | 6,21 $ |
| 2026-03-19 | 0,000000000000000000 $ | 53.428.536 $ | 6,18 $ |
| 2026-03-18 | 0,000000000000000000 $ | 53.451.625 $ | 6,18 $ |
| 2026-03-17 | 0,000000000000000000 $ | 52.546.643 $ | 6,16 $ |
| 2026-03-16 | 0,000000000000000000 $ | 52.964.920 $ | 6,17 $ |
| 2026-03-15 | 0,000000000000000000 $ | 49.667.724 $ | 6,16 $ |
| 2026-03-14 | 0,000000000000000000 $ | 52.607.620 $ | 6,16 $ |
| 2026-03-13 | 0,000000000000000000 $ | 54.515.985 $ | 6,17 $ |
| 2026-03-12 | 0,000000000000000000 $ | 51.837.156 $ | 6,13 $ |
| 2026-03-11 | 0,000000000000000000 $ | 50.888.926 $ | 6,06 $ |
| 2026-03-10 | 0,000000000000000000 $ | 48.193.076 $ | 6,04 $ |
| 2026-03-09 | 0,000000000000000000 $ | 47.559.973 $ | 6,03 $ |
| 2026-03-08 | 0,000000000000000000 $ | 57.163.136 $ | 6,11 $ |
| 2026-03-07 | 0,000000000000000000 $ | 46.314.884 $ | 6,15 $ |
| 2026-03-06 | 0,000000000000000000 $ | 47.957.344 $ | 6,09 $ |
| 2026-03-05 | 0,000000000000000000 $ | 40.234.575 $ | 6,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
