OSHI3 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 243.097 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 225.923 $ | 0,03109811 $ |
| 2026-08-24 | 0,000000000000000000 $ | 382.835 $ | 0,03117053 $ |
| 2026-08-23 | 0,000000000000000000 $ | 220.689 $ | 0,03117033 $ |
| 2026-08-22 | 0,000000000000000000 $ | 219.222 $ | 0,03109331 $ |
| 2026-08-21 | 0,000000000000000000 $ | 364.439 $ | 0,03118326 $ |
| 2026-08-20 | 0,000000000000000000 $ | 246.695 $ | 0,03109621 $ |
| 2026-08-19 | 0,000000000000000000 $ | 254.333 $ | 0,03113672 $ |
| 2026-08-18 | 0,000000000000000000 $ | 252.364 $ | 0,03113629 $ |
| 2026-08-17 | 0,000000000000000000 $ | 52.490 $ | 0,03112169 $ |
| 2026-08-16 | 0,000000000000000000 $ | 44.984 $ | 0,03110755 $ |
| 2026-08-15 | 0,000000000000000000 $ | 274.102 $ | 0,03104839 $ |
| 2026-08-14 | 0,000000000000000000 $ | 334.497 $ | 0,03107001 $ |
| 2026-08-13 | 0,000000000000000000 $ | 225.592 $ | 0,03102485 $ |
| 2026-08-12 | 0,000000000000000000 $ | 238.003 $ | 0,03102050 $ |
| 2026-08-11 | 0,000000000000000000 $ | 245.409 $ | 0,03108481 $ |
| 2026-08-10 | 0,000000000000000000 $ | 464.788 $ | 0,03115771 $ |
| 2026-08-09 | 0,000000000000000000 $ | 224.824 $ | 0,03117291 $ |
| 2026-08-08 | 0,000000000000000000 $ | 161.121 $ | 0,03102740 $ |
| 2026-08-07 | 0,000000000000000000 $ | 434.463 $ | 0,02975255 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
