Outter Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 6.119,40 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 10.040,80 $ | 0,00002693 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8.830,29 $ | 0,00002764 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.707,61 $ | 0,00003297 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9.842,60 $ | 0,00002568 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.643,92 $ | 0,00002468 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7.729,81 $ | 0,00002492 $ |
| 2026-06-08 | 0,000000000000000000 $ | 12.258,57 $ | 0,00002530 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13.362,14 $ | 0,00002562 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11.072,22 $ | 0,00002506 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12.515,89 $ | 0,00002255 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12.213,20 $ | 0,00002695 $ |
| 2026-06-03 | 0,000000000000000000 $ | 13.196,29 $ | 0,00002923 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13.347,62 $ | 0,00003395 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12.664,96 $ | 0,00003988 $ |
| 2026-05-31 | 0,000000000000000000 $ | 15.720,98 $ | 0,00004421 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17.508,65 $ | 0,00004862 $ |
| 2026-05-29 | 0,000000000000000000 $ | 16.460,06 $ | 0,00004625 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12.988,25 $ | 0,00004375 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13.454,63 $ | 0,00003821 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
