P2P solutions foundation Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 5.243.262 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 4.784.034 $ | 216,64 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.562.712 $ | 220,55 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.910.787 $ | 219,64 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.722.003 $ | 225,59 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.719.048 $ | 225,12 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.418.384 $ | 219,05 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5.035.439 $ | 222,75 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.270.827 $ | 221,29 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.690.777 $ | 218,10 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.572.285 $ | 226,12 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5.272.931 $ | 209,07 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.987.454 $ | 202,42 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.286.212 $ | 172,22 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.814.902 $ | 171,72 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.268.253 $ | 168,21 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4.429.893 $ | 168,62 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.254.726 $ | 168,66 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.878.709 $ | 169,05 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.944.328 $ | 168,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
