Pandu Pandas [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 71.236 $ | 1.862,65 $ | N/A |
| 2026-07-08 | 66.945 $ | 1.420,94 $ | 0,000000669648 $ |
| 2026-07-07 | 69.544 $ | 4.450,13 $ | 0,000000695645 $ |
| 2026-07-06 | 69.677 $ | 1.955,03 $ | 0,000000696973 $ |
| 2026-07-05 | 68.736 $ | 4.788,37 $ | 0,000000687558 $ |
| 2026-07-04 | 69.262 $ | 3.194,43 $ | 0,000000692821 $ |
| 2026-07-03 | 70.488 $ | 9.984,41 $ | 0,000000705087 $ |
| 2026-07-02 | 71.366 $ | 14.862,26 $ | 0,000000713866 $ |
| 2026-07-01 | 69.503 $ | 11.274,97 $ | 0,000000695236 $ |
| 2026-06-30 | 65.329 $ | 3.585,36 $ | 0,000000653480 $ |
| 2026-06-29 | 65.624 $ | 5.624,50 $ | 0,000000656430 $ |
| 2026-06-28 | 61.890 $ | 4.889,47 $ | 0,000000619081 $ |
| 2026-06-27 | 60.683 $ | 16.855,29 $ | 0,000000607012 $ |
| 2026-06-26 | 61.714 $ | 9.001,15 $ | 0,000000617317 $ |
| 2026-06-25 | 62.476 $ | 6.433,88 $ | 0,000000624945 $ |
| 2026-06-24 | 65.131 $ | 2.321,78 $ | 0,000000651500 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.234,51 $ | 0,000000620686 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10.916,13 $ | 0,000000647252 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.025,27 $ | 0,000000642225 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.522,40 $ | 0,000000661515 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
