Papparico Finance Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 14,06 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 89,66 $ | 0,000000101061 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,45 $ | 0,000000094982 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7,76 $ | 0,000000101942 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,44 $ | 0,000000099280 $ |
| 2026-09-24 | 0,000000000000000000 $ | 19,95 $ | 0,000000097256 $ |
| 2026-09-23 | 0,000000000000000000 $ | 5,27 $ | 0,000000091164 $ |
| 2026-09-22 | 0,000000000000000000 $ | 138,58 $ | 0,000000100326 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.163,64 $ | 0,000000098878 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.295,16 $ | 0,000000097297 $ |
| 2026-09-19 | 0,000000000000000000 $ | 21,73 $ | 0,000000120717 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16,70 $ | 0,000000088207 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,37 $ | 0,000000085144 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7,91 $ | 0,000000082376 $ |
| 2026-09-15 | 0,000000000000000000 $ | 42,26 $ | 0,000000081237 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8,21 $ | 0,000000088040 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,63 $ | 0,000000082120 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,22 $ | 0,000000083216 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,29 $ | 0,000000080838 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6,62 $ | 0,000000080347 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
